{"dolar":[{"moneda":"USD","fuente":"oficial","nombre":"Dólar","compra":null,"venta":null,"promedio":744.2264,"fechaActualizacion":"2026-07-29T00:00:00-04:00"},{"moneda":"USD","fuente":"paralelo","nombre":"Paralelo","compra":null,"venta":null,"promedio":835.465062,"fechaActualizacion":"2026-07-29T04:02:05.348Z"}],"euro":[{"moneda":"EUR","fuente":"oficial","nombre":"Euro","compra":null,"venta":null,"promedio":846.07378284,"fechaActualizacion":"2026-07-29T00:00:00-04:00"},{"moneda":"EUR","fuente":"paralelo","nombre":"Paralelo","compra":null,"venta":null,"promedio":951.621939,"fechaActualizacion":"2026-07-29T04:02:05.363Z"}],"cripto":null,"historico":[{"fuente":"oficial","compra":null,"venta":null,"promedio":17.5591,"fecha":"2023-01-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":17.8643,"fecha":"2023-01-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":17.9442,"fecha":"2023-01-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":18.3946,"fecha":"2023-01-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":18.6138,"fecha":"2023-01-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":18.8092,"fecha":"2023-01-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":19.0531,"fecha":"2023-01-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":19.2784,"fecha":"2023-01-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":19.452,"fecha":"2023-01-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":19.6638,"fecha":"2023-01-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":19.9725,"fecha":"2023-01-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":19.9845,"fecha":"2023-01-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":20.2948,"fecha":"2023-01-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":20.5272,"fecha":"2023-01-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":20.734,"fecha":"2023-01-24"},{"fuente":"oficial","compra":null,"venta":null,"promedio":21.1744,"fecha":"2023-01-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":21.3189,"fecha":"2023-01-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":21.7271,"fecha":"2023-01-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":21.9689,"fecha":"2023-01-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":21.9512,"fecha":"2023-01-31"},{"fuente":"oficial","compra":null,"venta":null,"promedio":22.3737,"fecha":"2023-02-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":22.4381,"fecha":"2023-02-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":22.6808,"fecha":"2023-02-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":22.9062,"fecha":"2023-02-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":23.1487,"fecha":"2023-02-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":23.6127,"fecha":"2023-02-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":23.8095,"fecha":"2023-02-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.1985,"fecha":"2023-02-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.2,"fecha":"2023-02-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.2531,"fecha":"2023-02-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.3431,"fecha":"2023-02-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.3652,"fecha":"2023-02-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.3874,"fecha":"2023-02-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.4014,"fecha":"2023-02-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.3914,"fecha":"2023-02-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.3708,"fecha":"2023-02-24"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.4163,"fecha":"2023-02-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.3635,"fecha":"2023-02-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.3609,"fecha":"2023-03-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.3571,"fecha":"2023-03-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.357,"fecha":"2023-03-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.3168,"fecha":"2023-03-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.274,"fecha":"2023-03-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.1557,"fecha":"2023-03-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.1694,"fecha":"2023-03-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.135,"fecha":"2023-03-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.1459,"fecha":"2023-03-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.1182,"fecha":"2023-03-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.0003,"fecha":"2023-03-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.0677,"fecha":"2023-03-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.1258,"fecha":"2023-03-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.2034,"fecha":"2023-03-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.2197,"fecha":"2023-03-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.2415,"fecha":"2023-03-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.2039,"fecha":"2023-03-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.3093,"fecha":"2023-03-24"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.4016,"fecha":"2023-03-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.3917,"fecha":"2023-03-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.4151,"fecha":"2023-03-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.4874,"fecha":"2023-03-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.4968,"fecha":"2023-03-31"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.5256,"fecha":"2023-04-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.4897,"fecha":"2023-04-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.4414,"fecha":"2023-04-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.4879,"fecha":"2023-04-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.3921,"fecha":"2023-04-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.4734,"fecha":"2023-04-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.4879,"fecha":"2023-04-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.5419,"fecha":"2023-04-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.5739,"fecha":"2023-04-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.5612,"fecha":"2023-04-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.5633,"fecha":"2023-04-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.5766,"fecha":"2023-04-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.6484,"fecha":"2023-04-24"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.6147,"fecha":"2023-04-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.6533,"fecha":"2023-04-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.632,"fecha":"2023-04-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.7304,"fecha":"2023-04-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.7503,"fecha":"2023-05-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.8156,"fecha":"2023-05-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":24.8725,"fecha":"2023-05-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":25.0299,"fecha":"2023-05-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":25.0577,"fecha":"2023-05-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":25.0395,"fecha":"2023-05-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":25.1236,"fecha":"2023-05-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":25.1791,"fecha":"2023-05-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":25.3484,"fecha":"2023-05-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":25.435,"fecha":"2023-05-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":25.4891,"fecha":"2023-05-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":25.6479,"fecha":"2023-05-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":25.8122,"fecha":"2023-05-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":25.9029,"fecha":"2023-05-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":26.0055,"fecha":"2023-05-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":26.0015,"fecha":"2023-05-24"},{"fuente":"oficial","compra":null,"venta":null,"promedio":26.037,"fecha":"2023-05-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":26.1295,"fecha":"2023-05-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":26.2714,"fecha":"2023-05-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":26.2548,"fecha":"2023-05-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":26.1639,"fecha":"2023-05-31"},{"fuente":"oficial","compra":null,"venta":null,"promedio":26.267,"fecha":"2023-06-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":26.4672,"fecha":"2023-06-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":26.5963,"fecha":"2023-06-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":26.4625,"fecha":"2023-06-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":26.6329,"fecha":"2023-06-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":26.7038,"fecha":"2023-06-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":26.8571,"fecha":"2023-06-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":27.021,"fecha":"2023-06-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":27.018,"fecha":"2023-06-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":27.1053,"fecha":"2023-06-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":27.1737,"fecha":"2023-06-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":27.278,"fecha":"2023-06-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":27.2543,"fecha":"2023-06-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":27.3,"fecha":"2023-06-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":27.542,"fecha":"2023-06-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":27.6096,"fecha":"2023-06-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":27.6169,"fecha":"2023-06-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":27.7156,"fecha":"2023-06-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":27.8374,"fecha":"2023-06-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":27.8546,"fecha":"2023-06-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":28.0162,"fecha":"2023-07-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":28.1648,"fecha":"2023-07-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":28.2768,"fecha":"2023-07-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":28.3048,"fecha":"2023-07-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":28.2066,"fecha":"2023-07-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":28.3568,"fecha":"2023-07-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":28.3529,"fecha":"2023-07-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":28.4556,"fecha":"2023-07-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":28.6099,"fecha":"2023-07-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":28.6695,"fecha":"2023-07-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":28.8123,"fecha":"2023-07-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":28.8789,"fecha":"2023-07-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":28.9906,"fecha":"2023-07-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":29.0872,"fecha":"2023-07-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":29.1042,"fecha":"2023-07-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":29.314,"fecha":"2023-07-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":29.3052,"fecha":"2023-07-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":29.512,"fecha":"2023-07-31"},{"fuente":"oficial","compra":null,"venta":null,"promedio":29.5037,"fecha":"2023-08-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":29.6153,"fecha":"2023-08-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":29.7559,"fecha":"2023-08-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":30.1042,"fecha":"2023-08-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":30.9826,"fecha":"2023-08-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":30.9685,"fecha":"2023-08-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":31.0989,"fecha":"2023-08-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":31.2376,"fecha":"2023-08-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":31.3554,"fecha":"2023-08-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":31.5251,"fecha":"2023-08-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":31.5098,"fecha":"2023-08-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":31.6117,"fecha":"2023-08-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":31.7535,"fecha":"2023-08-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":31.8473,"fecha":"2023-08-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":31.8337,"fecha":"2023-08-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":32.0079,"fecha":"2023-08-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":32.1785,"fecha":"2023-08-24"},{"fuente":"oficial","compra":null,"venta":null,"promedio":32.2956,"fecha":"2023-08-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":32.3445,"fecha":"2023-08-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":32.4371,"fecha":"2023-08-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":32.4284,"fecha":"2023-08-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":32.5079,"fecha":"2023-08-31"},{"fuente":"oficial","compra":null,"venta":null,"promedio":32.5984,"fecha":"2023-09-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":32.8151,"fecha":"2023-09-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":32.7921,"fecha":"2023-09-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":32.9394,"fecha":"2023-09-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":33.1115,"fecha":"2023-09-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":33.2157,"fecha":"2023-09-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":33.3401,"fecha":"2023-09-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":33.3371,"fecha":"2023-09-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":33.4402,"fecha":"2023-09-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":33.5078,"fecha":"2023-09-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":33.6607,"fecha":"2023-09-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":33.6681,"fecha":"2023-09-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":33.8161,"fecha":"2023-09-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":33.8333,"fecha":"2023-09-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":33.9289,"fecha":"2023-09-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":33.9912,"fecha":"2023-09-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":34.0233,"fecha":"2023-09-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":34.0933,"fecha":"2023-09-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":34.2507,"fecha":"2023-09-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":34.3009,"fecha":"2023-09-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":34.4254,"fecha":"2023-10-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":34.4681,"fecha":"2023-10-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":34.6685,"fecha":"2023-10-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":34.7133,"fecha":"2023-10-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":34.7499,"fecha":"2023-10-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":34.8565,"fecha":"2023-10-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":34.8199,"fecha":"2023-10-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":34.8416,"fecha":"2023-10-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":34.9001,"fecha":"2023-10-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":34.8776,"fecha":"2023-10-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":34.8508,"fecha":"2023-10-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":34.8126,"fecha":"2023-10-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":34.8602,"fecha":"2023-10-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":34.8584,"fecha":"2023-10-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":34.9779,"fecha":"2023-10-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":34.976,"fecha":"2023-10-24"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.0278,"fecha":"2023-10-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.0222,"fecha":"2023-10-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.0919,"fecha":"2023-10-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.1276,"fecha":"2023-10-31"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.0653,"fecha":"2023-11-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.1535,"fecha":"2023-11-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.1724,"fecha":"2023-11-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.236,"fecha":"2023-11-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.1541,"fecha":"2023-11-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.2458,"fecha":"2023-11-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.3342,"fecha":"2023-11-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.3706,"fecha":"2023-11-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.3148,"fecha":"2023-11-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.3819,"fecha":"2023-11-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.4108,"fecha":"2023-11-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.4298,"fecha":"2023-11-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.478,"fecha":"2023-11-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.4511,"fecha":"2023-11-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.4186,"fecha":"2023-11-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.3916,"fecha":"2023-11-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.4854,"fecha":"2023-11-24"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.5021,"fecha":"2023-11-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.4708,"fecha":"2023-11-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.4784,"fecha":"2023-11-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.4939,"fecha":"2023-11-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.5131,"fecha":"2023-12-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.5806,"fecha":"2023-12-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.5228,"fecha":"2023-12-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.5578,"fecha":"2023-12-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.5974,"fecha":"2023-12-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.6018,"fecha":"2023-12-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.6248,"fecha":"2023-12-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.5724,"fecha":"2023-12-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.6262,"fecha":"2023-12-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.6403,"fecha":"2023-12-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.7247,"fecha":"2023-12-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.654,"fecha":"2023-12-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.7156,"fecha":"2023-12-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.732,"fecha":"2023-12-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.7874,"fecha":"2023-12-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.8134,"fecha":"2023-12-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.7827,"fecha":"2023-12-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.8348,"fecha":"2023-12-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.9305,"fecha":"2023-12-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.9593,"fecha":"2024-01-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.867,"fecha":"2024-01-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.9496,"fecha":"2024-01-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.0345,"fecha":"2024-01-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.0065,"fecha":"2024-01-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.9385,"fecha":"2024-01-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.9171,"fecha":"2024-01-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.9437,"fecha":"2024-01-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.9629,"fecha":"2024-01-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.0397,"fecha":"2024-01-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":35.9744,"fecha":"2024-01-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.0466,"fecha":"2024-01-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.0761,"fecha":"2024-01-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.1379,"fecha":"2024-01-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.1459,"fecha":"2024-01-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.1104,"fecha":"2024-01-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.1279,"fecha":"2024-01-24"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.1187,"fecha":"2024-01-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.1186,"fecha":"2024-01-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.202,"fecha":"2024-01-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.1418,"fecha":"2024-01-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2032,"fecha":"2024-01-31"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2601,"fecha":"2024-02-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2352,"fecha":"2024-02-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2859,"fecha":"2024-02-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2534,"fecha":"2024-02-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2556,"fecha":"2024-02-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2375,"fecha":"2024-02-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2919,"fecha":"2024-02-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.3185,"fecha":"2024-02-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2609,"fecha":"2024-02-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2737,"fecha":"2024-02-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.3358,"fecha":"2024-02-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2375,"fecha":"2024-02-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2951,"fecha":"2024-02-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2315,"fecha":"2024-02-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2329,"fecha":"2024-02-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.0698,"fecha":"2024-02-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.0706,"fecha":"2024-02-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.0955,"fecha":"2024-02-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.1304,"fecha":"2024-02-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.1518,"fecha":"2024-03-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.0801,"fecha":"2024-03-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.0933,"fecha":"2024-03-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.1318,"fecha":"2024-03-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.1726,"fecha":"2024-03-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.1331,"fecha":"2024-03-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.1903,"fecha":"2024-03-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2005,"fecha":"2024-03-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2368,"fecha":"2024-03-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2633,"fecha":"2024-03-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.276,"fecha":"2024-03-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.3167,"fecha":"2024-03-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2653,"fecha":"2024-03-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2861,"fecha":"2024-03-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.3217,"fecha":"2024-03-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.3555,"fecha":"2024-03-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.3006,"fecha":"2024-03-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.334,"fecha":"2024-03-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2896,"fecha":"2024-04-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2611,"fecha":"2024-04-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.286,"fecha":"2024-04-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2493,"fecha":"2024-04-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2105,"fecha":"2024-04-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2274,"fecha":"2024-04-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.1809,"fecha":"2024-04-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2251,"fecha":"2024-04-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.1883,"fecha":"2024-04-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2804,"fecha":"2024-04-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2947,"fecha":"2024-04-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2889,"fecha":"2024-04-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.2974,"fecha":"2024-04-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.3265,"fecha":"2024-04-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.3421,"fecha":"2024-04-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.3506,"fecha":"2024-04-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.3877,"fecha":"2024-04-24"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.4231,"fecha":"2024-04-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.4311,"fecha":"2024-04-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.4324,"fecha":"2024-04-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.4262,"fecha":"2024-04-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.473,"fecha":"2024-05-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5099,"fecha":"2024-05-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5849,"fecha":"2024-05-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5763,"fecha":"2024-05-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5621,"fecha":"2024-05-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5828,"fecha":"2024-05-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5865,"fecha":"2024-05-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6101,"fecha":"2024-05-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5949,"fecha":"2024-05-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6042,"fecha":"2024-05-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6265,"fecha":"2024-05-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5717,"fecha":"2024-05-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5703,"fecha":"2024-05-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5589,"fecha":"2024-05-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5464,"fecha":"2024-05-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5219,"fecha":"2024-05-24"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5129,"fecha":"2024-05-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5119,"fecha":"2024-05-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5103,"fecha":"2024-05-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5114,"fecha":"2024-05-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5372,"fecha":"2024-05-31"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5344,"fecha":"2024-06-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5408,"fecha":"2024-06-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.524,"fecha":"2024-06-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.4882,"fecha":"2024-06-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.4787,"fecha":"2024-06-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.45,"fecha":"2024-06-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.4385,"fecha":"2024-06-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.4497,"fecha":"2024-06-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.4296,"fecha":"2024-06-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.4176,"fecha":"2024-06-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.3939,"fecha":"2024-06-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.3831,"fecha":"2024-06-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.3789,"fecha":"2024-06-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.3725,"fecha":"2024-06-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.3655,"fecha":"2024-06-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.3823,"fecha":"2024-06-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.4085,"fecha":"2024-06-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.4462,"fecha":"2024-07-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.4551,"fecha":"2024-07-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.4672,"fecha":"2024-07-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.4779,"fecha":"2024-07-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5123,"fecha":"2024-07-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.4888,"fecha":"2024-07-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5056,"fecha":"2024-07-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5134,"fecha":"2024-07-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5303,"fecha":"2024-07-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5243,"fecha":"2024-07-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5004,"fecha":"2024-07-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.506,"fecha":"2024-07-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5407,"fecha":"2024-07-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5724,"fecha":"2024-07-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6066,"fecha":"2024-07-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5314,"fecha":"2024-07-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.559,"fecha":"2024-07-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5797,"fecha":"2024-07-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6074,"fecha":"2024-07-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.609,"fecha":"2024-07-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6128,"fecha":"2024-07-31"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6368,"fecha":"2024-08-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6423,"fecha":"2024-08-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6555,"fecha":"2024-08-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6527,"fecha":"2024-08-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6642,"fecha":"2024-08-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6806,"fecha":"2024-08-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6827,"fecha":"2024-08-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6658,"fecha":"2024-08-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6305,"fecha":"2024-08-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6561,"fecha":"2024-08-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6132,"fecha":"2024-08-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6768,"fecha":"2024-08-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6848,"fecha":"2024-08-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.683,"fecha":"2024-08-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6484,"fecha":"2024-08-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6967,"fecha":"2024-08-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5888,"fecha":"2024-08-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5633,"fecha":"2024-08-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5883,"fecha":"2024-08-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.5919,"fecha":"2024-08-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6259,"fecha":"2024-08-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6454,"fecha":"2024-09-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6386,"fecha":"2024-09-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6391,"fecha":"2024-09-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6436,"fecha":"2024-09-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6846,"fecha":"2024-09-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6958,"fecha":"2024-09-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.6854,"fecha":"2024-09-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.7062,"fecha":"2024-09-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.7323,"fecha":"2024-09-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.741,"fecha":"2024-09-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.7751,"fecha":"2024-09-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.7702,"fecha":"2024-09-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.7789,"fecha":"2024-09-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.8013,"fecha":"2024-09-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.823,"fecha":"2024-09-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.813,"fecha":"2024-09-24"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.8105,"fecha":"2024-09-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.8507,"fecha":"2024-09-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.8655,"fecha":"2024-09-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.9086,"fecha":"2024-09-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.9227,"fecha":"2024-10-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.9187,"fecha":"2024-10-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.9812,"fecha":"2024-10-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":36.9855,"fecha":"2024-10-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":37.0358,"fecha":"2024-10-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":37.0397,"fecha":"2024-10-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":37.074,"fecha":"2024-10-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":37.5295,"fecha":"2024-10-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":37.6502,"fecha":"2024-10-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":38.8857,"fecha":"2024-10-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":38.888,"fecha":"2024-10-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":38.9179,"fecha":"2024-10-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":39.0116,"fecha":"2024-10-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":39.1344,"fecha":"2024-10-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":39.1699,"fecha":"2024-10-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":39.1813,"fecha":"2024-10-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":39.323,"fecha":"2024-10-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":39.4617,"fecha":"2024-10-24"},{"fuente":"oficial","compra":null,"venta":null,"promedio":40.8803,"fecha":"2024-10-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":41.0429,"fecha":"2024-10-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":41.7361,"fecha":"2024-10-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":42.2256,"fecha":"2024-10-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":42.5622,"fecha":"2024-10-31"},{"fuente":"oficial","compra":null,"venta":null,"promedio":42.7101,"fecha":"2024-11-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":42.8569,"fecha":"2024-11-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":43.4576,"fecha":"2024-11-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":43.7822,"fecha":"2024-11-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":44.1861,"fecha":"2024-11-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":44.7035,"fecha":"2024-11-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":44.7544,"fecha":"2024-11-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":44.9289,"fecha":"2024-11-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":45.053,"fecha":"2024-11-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":45.507,"fecha":"2024-11-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":45.7894,"fecha":"2024-11-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":45.841,"fecha":"2024-11-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":46.0588,"fecha":"2024-11-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":46.3273,"fecha":"2024-11-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":46.6176,"fecha":"2024-11-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":46.6427,"fecha":"2024-11-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":46.7537,"fecha":"2024-11-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":46.8554,"fecha":"2024-11-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":47.3138,"fecha":"2024-11-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":47.6074,"fecha":"2024-12-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":47.7293,"fecha":"2024-12-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":47.8552,"fecha":"2024-12-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":48.1183,"fecha":"2024-12-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":48.3265,"fecha":"2024-12-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":48.7903,"fecha":"2024-12-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":48.8695,"fecha":"2024-12-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":49.1111,"fecha":"2024-12-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":49.4757,"fecha":"2024-12-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":49.9068,"fecha":"2024-12-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":50.3319,"fecha":"2024-12-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":50.371,"fecha":"2024-12-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":50.5419,"fecha":"2024-12-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":50.9545,"fecha":"2024-12-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":51.3504,"fecha":"2024-12-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":51.5398,"fecha":"2024-12-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":51.64,"fecha":"2024-12-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":51.7659,"fecha":"2024-12-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":51.9345,"fecha":"2024-12-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":52.0271,"fecha":"2025-01-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":52.5723,"fecha":"2025-01-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":53.012,"fecha":"2025-01-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":53.0704,"fecha":"2025-01-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":53.2827,"fecha":"2025-01-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":53.8522,"fecha":"2025-01-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":53.8791,"fecha":"2025-01-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":53.9642,"fecha":"2025-01-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":54.3694,"fecha":"2025-01-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":54.76,"fecha":"2025-01-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":54.9113,"fecha":"2025-01-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":54.9852,"fecha":"2025-01-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":55.2999,"fecha":"2025-01-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":55.7611,"fecha":"2025-01-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":56.283,"fecha":"2025-01-24"},{"fuente":"oficial","compra":null,"venta":null,"promedio":56.6522,"fecha":"2025-01-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":56.8562,"fecha":"2025-01-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":57.2974,"fecha":"2025-01-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":57.3929,"fecha":"2025-01-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":57.9666,"fecha":"2025-01-31"},{"fuente":"oficial","compra":null,"venta":null,"promedio":58.4437,"fecha":"2025-02-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":58.5404,"fecha":"2025-02-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":58.7938,"fecha":"2025-02-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":59.4605,"fecha":"2025-02-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":60.1417,"fecha":"2025-02-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":60.5211,"fecha":"2025-02-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":60.5428,"fecha":"2025-02-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":61.0278,"fecha":"2025-02-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":61.3462,"fecha":"2025-02-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":61.8227,"fecha":"2025-02-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":62.0708,"fecha":"2025-02-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":62.0999,"fecha":"2025-02-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":62.1834,"fecha":"2025-02-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":62.5107,"fecha":"2025-02-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":63.2065,"fecha":"2025-02-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":63.4139,"fecha":"2025-02-24"},{"fuente":"oficial","compra":null,"venta":null,"promedio":63.4938,"fecha":"2025-02-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":64.0191,"fecha":"2025-02-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":64.2406,"fecha":"2025-02-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":64.2464,"fecha":"2025-02-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":64.4844,"fecha":"2025-03-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":64.6116,"fecha":"2025-03-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":64.746,"fecha":"2025-03-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":65.2662,"fecha":"2025-03-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":65.4151,"fecha":"2025-03-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":65.6268,"fecha":"2025-03-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":66.2542,"fecha":"2025-03-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":66.4368,"fecha":"2025-03-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":66.5573,"fecha":"2025-03-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":66.788,"fecha":"2025-03-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":67.6344,"fecha":"2025-03-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":67.8583,"fecha":"2025-03-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":68.3116,"fecha":"2025-03-24"},{"fuente":"oficial","compra":null,"venta":null,"promedio":68.3936,"fecha":"2025-03-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":68.6994,"fecha":"2025-03-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":69.0188,"fecha":"2025-03-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":69.4387,"fecha":"2025-03-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":69.5664,"fecha":"2025-03-31"},{"fuente":"oficial","compra":null,"venta":null,"promedio":69.776,"fecha":"2025-04-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":70.0141,"fecha":"2025-04-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":70.2493,"fecha":"2025-04-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":70.5852,"fecha":"2025-04-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":72.1856,"fecha":"2025-04-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":73.3576,"fecha":"2025-04-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":74.2787,"fecha":"2025-04-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":75.8025,"fecha":"2025-04-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":77.2646,"fecha":"2025-04-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":78.3635,"fecha":"2025-04-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":78.5914,"fecha":"2025-04-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":79.7844,"fecha":"2025-04-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":80.9598,"fecha":"2025-04-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":81.7613,"fecha":"2025-04-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":82.3788,"fecha":"2025-04-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":83.4182,"fecha":"2025-04-24"},{"fuente":"oficial","compra":null,"venta":null,"promedio":84.4204,"fecha":"2025-04-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":86.1143,"fecha":"2025-04-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":86.6564,"fecha":"2025-04-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":86.8465,"fecha":"2025-04-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":87.5681,"fecha":"2025-05-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":88.6405,"fecha":"2025-05-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":88.7224,"fecha":"2025-05-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":91.2113,"fecha":"2025-05-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":91.9165,"fecha":"2025-05-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":92.831,"fecha":"2025-05-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":93.0495,"fecha":"2025-05-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":93.0623,"fecha":"2025-05-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":93.5796,"fecha":"2025-05-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":94.1557,"fecha":"2025-05-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":94.3241,"fecha":"2025-05-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":94.763,"fecha":"2025-05-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":94.8024,"fecha":"2025-05-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":94.8556,"fecha":"2025-05-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":94.9652,"fecha":"2025-05-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":95.0189,"fecha":"2025-05-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":95.084,"fecha":"2025-05-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":95.2387,"fecha":"2025-05-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":95.8052,"fecha":"2025-05-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":96.5303,"fecha":"2025-05-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":96.8577,"fecha":"2025-05-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":97.3126,"fecha":"2025-06-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":97.4194,"fecha":"2025-06-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":97.9031,"fecha":"2025-06-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":98.5132,"fecha":"2025-06-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":99.0916,"fecha":"2025-06-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":99.1247,"fecha":"2025-06-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":99.6983,"fecha":"2025-06-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":100.3396,"fecha":"2025-06-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":101.0822,"fecha":"2025-06-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":102.157,"fecha":"2025-06-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":102.8083,"fecha":"2025-06-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":103.7355,"fecha":"2025-06-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":104.5434,"fecha":"2025-06-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":105.4527,"fecha":"2025-06-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":106.1685,"fecha":"2025-06-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":106.862,"fecha":"2025-06-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":107.6245,"fecha":"2025-06-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":108.1891,"fecha":"2025-07-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":108.9785,"fecha":"2025-07-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":109.7724,"fecha":"2025-07-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":110.5569,"fecha":"2025-07-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":111.4186,"fecha":"2025-07-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":112.1278,"fecha":"2025-07-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":112.8285,"fecha":"2025-07-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":113.7505,"fecha":"2025-07-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":114.4115,"fecha":"2025-07-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":115.3279,"fecha":"2025-07-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":115.8446,"fecha":"2025-07-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":116.8191,"fecha":"2025-07-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":117.4036,"fecha":"2025-07-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":118.2874,"fecha":"2025-07-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":119.1446,"fecha":"2025-07-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":119.6662,"fecha":"2025-07-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":120.4239,"fecha":"2025-07-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":121.3469,"fecha":"2025-07-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":122.17,"fecha":"2025-07-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":122.8408,"fecha":"2025-07-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":123.8718,"fecha":"2025-07-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":124.5102,"fecha":"2025-07-31"},{"fuente":"oficial","compra":null,"venta":null,"promedio":125.4247,"fecha":"2025-08-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":126.2802,"fecha":"2025-08-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":127.1097,"fecha":"2025-08-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":128.2409,"fecha":"2025-08-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":129.0535,"fecha":"2025-08-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":130.0652,"fecha":"2025-08-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":131.1241,"fecha":"2025-08-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":132.3026,"fecha":"2025-08-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":133.5159,"fecha":"2025-08-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":134.4812,"fecha":"2025-08-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":135.6399,"fecha":"2025-08-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":136.8931,"fecha":"2025-08-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":138.1283,"fecha":"2025-08-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":139.4016,"fecha":"2025-08-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":140.66,"fecha":"2025-08-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":141.8843,"fecha":"2025-08-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":143.0381,"fecha":"2025-08-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":144.3732,"fecha":"2025-08-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":145.7453,"fecha":"2025-08-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":147.0825,"fecha":"2025-08-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":148.444,"fecha":"2025-09-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":149.4677,"fecha":"2025-09-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":150.7952,"fecha":"2025-09-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":151.7627,"fecha":"2025-09-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":152.8216,"fecha":"2025-09-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":154.0108,"fecha":"2025-09-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":154.9825,"fecha":"2025-09-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":156.3739,"fecha":"2025-09-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":157.7287,"fecha":"2025-09-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":158.9289,"fecha":"2025-09-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":160.4479,"fecha":"2025-09-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":161.888,"fecha":"2025-09-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":163.6474,"fecha":"2025-09-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":165.4101,"fecha":"2025-09-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":166.5834,"fecha":"2025-09-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":168.4157,"fecha":"2025-09-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":169.9761,"fecha":"2025-09-24"},{"fuente":"oficial","compra":null,"venta":null,"promedio":171.8458,"fecha":"2025-09-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":173.7361,"fecha":"2025-09-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":175.6471,"fecha":"2025-09-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":177.6143,"fecha":"2025-09-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":179.4308,"fecha":"2025-10-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":181.3037,"fecha":"2025-10-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":183.1369,"fecha":"2025-10-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":185.3983,"fecha":"2025-10-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":187.2893,"fecha":"2025-10-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":189.2594,"fecha":"2025-10-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":191.3661,"fecha":"2025-10-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":193.2996,"fecha":"2025-10-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":195.2491,"fecha":"2025-10-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":197.2456,"fecha":"2025-10-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":199.1072,"fecha":"2025-10-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":201.4665,"fecha":"2025-10-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":203.742,"fecha":"2025-10-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":205.6754,"fecha":"2025-10-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":207.8938,"fecha":"2025-10-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":210.2825,"fecha":"2025-10-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":212.4837,"fecha":"2025-10-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":214.419,"fecha":"2025-10-24"},{"fuente":"oficial","compra":null,"venta":null,"promedio":216.3714,"fecha":"2025-10-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":218.17,"fecha":"2025-10-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":219.8737,"fecha":"2025-10-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":221.7438,"fecha":"2025-10-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":223.6459,"fecha":"2025-10-31"},{"fuente":"oficial","compra":null,"venta":null,"promedio":223.9622,"fecha":"2025-11-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":224.3762,"fecha":"2025-11-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":226.1305,"fecha":"2025-11-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":227.5567,"fecha":"2025-11-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":228.4796,"fecha":"2025-11-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":231.0462,"fecha":"2025-11-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":231.0938,"fecha":"2025-11-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":233.0458,"fecha":"2025-11-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":233.5576,"fecha":"2025-11-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":234.8715,"fecha":"2025-11-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":236.4601,"fecha":"2025-11-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":236.8389,"fecha":"2025-11-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":237.7505,"fecha":"2025-11-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":240.3209,"fecha":"2025-11-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":241.578,"fecha":"2025-11-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":243.1105,"fecha":"2025-11-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":243.5727,"fecha":"2025-11-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":244.6504,"fecha":"2025-11-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":245.6697,"fecha":"2025-11-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":247.3003,"fecha":"2025-12-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":247.4071,"fecha":"2025-12-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":249.1989,"fecha":"2025-12-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":251.8867,"fecha":"2025-12-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":254.8705,"fecha":"2025-12-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":257.9287,"fecha":"2025-12-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":262.1036,"fecha":"2025-12-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":265.0662,"fecha":"2025-12-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":267.7499,"fecha":"2025-12-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":270.7893,"fecha":"2025-12-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":273.5861,"fecha":"2025-12-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":276.5769,"fecha":"2025-12-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":279.5629,"fecha":"2025-12-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":282.5128,"fecha":"2025-12-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":285.4024,"fecha":"2025-12-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":288.4494,"fecha":"2025-12-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":291.3524,"fecha":"2025-12-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":294.9699,"fecha":"2025-12-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":298.1431,"fecha":"2025-12-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":301.3709,"fecha":"2026-01-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":304.6796,"fecha":"2026-01-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":308.1546,"fecha":"2026-01-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":311.8814,"fecha":"2026-01-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":321.0323,"fecha":"2026-01-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":325.3894,"fecha":"2026-01-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":330.3751,"fecha":"2026-01-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":336.4596,"fecha":"2026-01-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":339.1495,"fecha":"2026-01-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":341.7425,"fecha":"2026-01-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":344.5071,"fecha":"2026-01-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":347.2631,"fecha":"2026-01-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":349.9272,"fecha":"2026-01-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":352.7063,"fecha":"2026-01-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":355.5528,"fecha":"2026-01-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":358.9247,"fecha":"2026-01-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":361.4906,"fecha":"2026-01-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":363.6623,"fecha":"2026-01-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":367.3069,"fecha":"2026-01-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":370.2544,"fecha":"2026-02-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":372.1057,"fecha":"2026-02-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":375.0825,"fecha":"2026-02-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":378.4582,"fecha":"2026-02-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":381.1074,"fecha":"2026-02-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":382.6318,"fecha":"2026-02-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":385.272,"fecha":"2026-02-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":388.7394,"fecha":"2026-02-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":390.2944,"fecha":"2026-02-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":393.2216,"fecha":"2026-02-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":396.3674,"fecha":"2026-02-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":398.7456,"fecha":"2026-02-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":402.3343,"fecha":"2026-02-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":405.3518,"fecha":"2026-02-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":407.3786,"fecha":"2026-02-24"},{"fuente":"oficial","compra":null,"venta":null,"promedio":411.0857,"fecha":"2026-02-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":414.0455,"fecha":"2026-02-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":417.3579,"fecha":"2026-02-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":419.9873,"fecha":"2026-03-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":421.8772,"fecha":"2026-03-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":425.6741,"fecha":"2026-03-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":427.9302,"fecha":"2026-03-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":431.0113,"fecha":"2026-03-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":433.1664,"fecha":"2026-03-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":436.2419,"fecha":"2026-03-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":438.205,"fecha":"2026-03-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":440.9657,"fecha":"2026-03-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":443.2587,"fecha":"2026-03-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":446.8048,"fecha":"2026-03-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":448.3686,"fecha":"2026-03-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":451.5072,"fecha":"2026-03-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":455.2547,"fecha":"2026-03-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":457.0757,"fecha":"2026-03-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":459.4525,"fecha":"2026-03-24"},{"fuente":"oficial","compra":null,"venta":null,"promedio":462.6687,"fecha":"2026-03-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":466.6014,"fecha":"2026-03-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":468.5145,"fecha":"2026-03-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":471.7004,"fecha":"2026-03-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":473.8702,"fecha":"2026-03-31"},{"fuente":"oficial","compra":null,"venta":null,"promedio":473.9176,"fecha":"2026-04-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":474.0598,"fecha":"2026-04-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":474.5338,"fecha":"2026-04-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":475.0083,"fecha":"2026-04-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":475.9583,"fecha":"2026-04-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":476.4342,"fecha":"2026-04-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":477.1488,"fecha":"2026-04-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":477.6259,"fecha":"2026-04-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":478.5811,"fecha":"2026-04-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":479.7775,"fecha":"2026-04-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":480.2572,"fecha":"2026-04-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":481.2177,"fecha":"2026-04-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":481.6989,"fecha":"2026-04-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":482.7586,"fecha":"2026-04-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":483.3379,"fecha":"2026-04-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":483.8695,"fecha":"2026-04-24"},{"fuente":"oficial","compra":null,"venta":null,"promedio":484.7404,"fecha":"2026-04-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":485.2251,"fecha":"2026-04-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":486.1955,"fecha":"2026-04-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":487.1192,"fecha":"2026-04-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":489.5547,"fecha":"2026-05-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":490.0442,"fecha":"2026-05-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":493.3765,"fecha":"2026-05-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":496.8301,"fecha":"2026-05-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":499.8608,"fecha":"2026-05-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":500.4606,"fecha":"2026-05-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":504.9146,"fecha":"2026-05-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":508.6004,"fecha":"2026-05-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":510.7873,"fecha":"2026-05-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":515.18,"fecha":"2026-05-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":517.9619,"fecha":"2026-05-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":520.9142,"fecha":"2026-05-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":523.675,"fecha":"2026-05-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":526.8694,"fecha":"2026-05-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":530.5047,"fecha":"2026-05-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":535.3853,"fecha":"2026-05-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":540.0431,"fecha":"2026-05-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":544.5794,"fecha":"2026-05-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":549.3716,"fecha":"2026-05-29"},{"fuente":"oficial","compra":null,"venta":null,"promedio":554.4258,"fecha":"2026-06-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":557.9741,"fecha":"2026-06-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":558.6436,"fecha":"2026-06-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":560.3753,"fecha":"2026-06-04"},{"fuente":"oficial","compra":null,"venta":null,"promedio":563.2892,"fecha":"2026-06-05"},{"fuente":"oficial","compra":null,"venta":null,"promedio":567.6828,"fecha":"2026-06-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":572.6784,"fecha":"2026-06-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":577.5461,"fecha":"2026-06-11"},{"fuente":"oficial","compra":null,"venta":null,"promedio":582.6862,"fecha":"2026-06-12"},{"fuente":"oficial","compra":null,"venta":null,"promedio":587.4059,"fecha":"2026-06-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":592.5163,"fecha":"2026-06-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":596.7824,"fecha":"2026-06-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":602.3324,"fecha":"2026-06-18"},{"fuente":"oficial","compra":null,"venta":null,"promedio":607.3919,"fecha":"2026-06-19"},{"fuente":"oficial","compra":null,"venta":null,"promedio":612.4332,"fecha":"2026-06-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":617.6388,"fecha":"2026-06-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":621.5299,"fecha":"2026-06-25"},{"fuente":"oficial","compra":null,"venta":null,"promedio":622.2135,"fecha":"2026-06-26"},{"fuente":"oficial","compra":null,"venta":null,"promedio":623.0223,"fecha":"2026-06-30"},{"fuente":"oficial","compra":null,"venta":null,"promedio":633.3644,"fecha":"2026-07-01"},{"fuente":"oficial","compra":null,"venta":null,"promedio":639.7029,"fecha":"2026-07-02"},{"fuente":"oficial","compra":null,"venta":null,"promedio":652.9726,"fecha":"2026-07-03"},{"fuente":"oficial","compra":null,"venta":null,"promedio":667.05,"fecha":"2026-07-06"},{"fuente":"oficial","compra":null,"venta":null,"promedio":674.9305,"fecha":"2026-07-07"},{"fuente":"oficial","compra":null,"venta":null,"promedio":685.9427,"fecha":"2026-07-08"},{"fuente":"oficial","compra":null,"venta":null,"promedio":700.2249,"fecha":"2026-07-09"},{"fuente":"oficial","compra":null,"venta":null,"promedio":709.6935,"fecha":"2026-07-10"},{"fuente":"oficial","compra":null,"venta":null,"promedio":721.3456,"fecha":"2026-07-13"},{"fuente":"oficial","compra":null,"venta":null,"promedio":723.999,"fecha":"2026-07-14"},{"fuente":"oficial","compra":null,"venta":null,"promedio":725.747,"fecha":"2026-07-15"},{"fuente":"oficial","compra":null,"venta":null,"promedio":727.4512,"fecha":"2026-07-16"},{"fuente":"oficial","compra":null,"venta":null,"promedio":732.4787,"fecha":"2026-07-17"},{"fuente":"oficial","compra":null,"venta":null,"promedio":736.9339,"fecha":"2026-07-20"},{"fuente":"oficial","compra":null,"venta":null,"promedio":737.2321,"fecha":"2026-07-21"},{"fuente":"oficial","compra":null,"venta":null,"promedio":737.2321,"fecha":"2026-07-22"},{"fuente":"oficial","compra":null,"venta":null,"promedio":737.8816,"fecha":"2026-07-23"},{"fuente":"oficial","compra":null,"venta":null,"promedio":742.2292,"fecha":"2026-07-27"},{"fuente":"oficial","compra":null,"venta":null,"promedio":742.8105,"fecha":"2026-07-28"},{"fuente":"oficial","compra":null,"venta":null,"promedio":744.2264,"fecha":"2026-07-29"}]}